Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 67.86 69.07 65.88 66.16 7.45 Million
24 Apr, 2014 70.49 70.49 64.7 68.01 8.84 Million
23 Apr, 2014 70.91 70.91 67.9 69.05 6.04 Million
22 Apr, 2014 67.84 72.5 67.0 71.19 10.93 Million
21 Apr, 2014 70.05 70.63 67.77 68.38 7.12 Million
17 Apr, 2014 69.8 70.73 68.76 69.96 8.23 Million
16 Apr, 2014 69.0 70.11 67.3 69.84 11.26 Million
15 Apr, 2014 66.28 68.85 64.47 68.36 15.62 Million
14 Apr, 2014 66.0 68.74 64.46 65.94 15.96 Million
11 Apr, 2014 62.34 65.47 61.77 64.3 15.14 Million