Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 68.3 69.95 62.82 63.8 19.73 Million
09 Apr, 2014 63.79 68.42 63.79 68.13 18.31 Million
08 Apr, 2014 61.04 64.66 60.7 63.49 14.91 Million
07 Apr, 2014 62.56 63.88 59.2 60.23 16.02 Million
04 Apr, 2014 65.84 66.0 60.8 63.06 20.55 Million
03 Apr, 2014 70.53 71.24 65.09 65.28 18.83 Million
02 Apr, 2014 71.31 72.43 70.09 71.04 8.7 Million
01 Apr, 2014 70.5 71.54 69.83 70.96 11.9 Million
31 Mar, 2014 70.65 71.3 68.41 68.6 8.45 Million
28 Mar, 2014 70.72 70.72 67.0 69.76 15.67 Million