Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 80.04 81.78 79.63 80.17 7.39 Million
20 Jun, 2014 80.08 80.79 78.81 80.24 8 Million
19 Jun, 2014 80.91 81.79 79.52 80.2 6.07 Million
18 Jun, 2014 81.11 81.36 79.43 80.5 7.6 Million
17 Jun, 2014 80.84 82.27 80.06 80.66 9.46 Million
16 Jun, 2014 78.56 81.24 77.85 80.63 10.7 Million
13 Jun, 2014 78.24 79.5 76.27 78.8 6.59 Million
12 Jun, 2014 77.77 82.0 77.61 78.51 19.47 Million
11 Jun, 2014 77.28 78.66 77.0 78.2 5.87 Million
10 Jun, 2014 77.23 78.5 76.61 78.14 5.31 Million