Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 77.98 78.64 76.71 77.4 7.43 Million
06 Jun, 2014 77.8 78.78 76.73 77.98 9.75 Million
05 Jun, 2014 76.11 78.65 74.12 77.0 17.5 Million
04 Jun, 2014 73.9 76.49 73.5 75.34 11.08 Million
03 Jun, 2014 73.29 74.93 72.61 74.26 9.24 Million
02 Jun, 2014 75.12 75.19 72.0 73.69 12.22 Million
30 May, 2014 73.4 76.85 73.0 74.91 20.77 Million
29 May, 2014 77.54 78.0 72.86 73.17 53.33 Million
28 May, 2014 69.83 70.56 68.03 69.51 15.41 Million
27 May, 2014 68.45 70.07 66.77 69.61 12.61 Million