Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2014 | 4.91 | 5.27 | 4.91 | 5.27 | 7113.00 |
| 01 Dec, 2014 | 5.12 | 5.23 | 4.85 | 5.23 | 10.34 Thousand |
| 28 Nov, 2014 | 5.24 | 5.24 | 5.24 | 5.24 | 574.00 |
| 26 Nov, 2014 | 5.07 | 5.25 | 5.06 | 5.25 | 13.86 Thousand |
| 25 Nov, 2014 | 5.0 | 5.09 | 4.99 | 5.09 | 10.54 Thousand |
| 24 Nov, 2014 | 4.7 | 5.15 | 4.65 | 5.09 | 48.01 Thousand |
| 21 Nov, 2014 | 4.9 | 5.0 | 4.83 | 4.92 | 4635.00 |
| 20 Nov, 2014 | 4.74 | 4.89 | 4.74 | 4.87 | 2800.00 |
| 19 Nov, 2014 | 4.75 | 4.75 | 4.65 | 4.65 | 7298.00 |
| 18 Nov, 2014 | 4.57 | 5.0 | 4.57 | 4.65 | 33.41 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT