Pangaea Logistic (PANL)

USD 7.04

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 6.4 6.49 6.16 6.16 47.4 Thousand
31 Oct, 2014 6.63 6.63 6.15 6.4 17.17 Thousand
30 Oct, 2014 6.58 6.6 6.5 6.5 12.95 Thousand
29 Oct, 2014 6.67 6.7 6.6 6.6 7545.00
28 Oct, 2014 6.68 6.75 6.62 6.7 1275.00
27 Oct, 2014 6.5 6.62 6.5 6.55 3400.00
24 Oct, 2014 6.6 6.75 6.5 6.65 14.21 Thousand
23 Oct, 2014 6.9 6.9 6.75 6.75 9547.00
22 Oct, 2014 6.84 7.0 6.44 6.75 33.18 Thousand
21 Oct, 2014 6.64 6.85 6.6 6.8 25.91 Thousand