Pangaea Logistic (PANL)

USD 7.04

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 8.81 8.81 7.03 7.78 47.15 Thousand
03 Oct, 2014 10.09 10.09 9.0 9.15 2353.00
02 Oct, 2014 9.71 9.71 9.14 9.17 11.4 Thousand
01 Oct, 2014 9.44 9.51 9.39 9.4 7815.00
30 Sep, 2014 9.58 9.58 9.54 9.58 4120.00
29 Sep, 2014 9.88 9.94 9.88 9.9 4600.00
26 Sep, 2014 9.88 9.96 9.88 9.96 3000.00
25 Sep, 2014 9.88 9.91 9.88 9.88 2650.00
24 Sep, 2014 9.94 9.94 9.92 9.93 4200.00
23 Sep, 2014 9.83 9.96 9.83 9.93 3743.00