Pangaea Logistic (PANL)

USD 7.04

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2014 10.07 10.07 10.0 10.05 24.62 Thousand
05 Sep, 2014 10.05 10.05 10.02 10.05 39.65 Thousand
04 Sep, 2014 10.05 10.08 10.02 10.04 46.19 Thousand
03 Sep, 2014 10.05 10.25 10.0 10.03 93.21 Thousand
02 Sep, 2014 10.03 10.03 9.99 10.01 5788.00
29 Aug, 2014 9.75 10.05 9.01 10.05 15.95 Thousand
27 Aug, 2014 9.84 9.84 9.82 9.84 5200.00
26 Aug, 2014 9.92 9.92 9.92 9.92 314.00
25 Aug, 2014 9.96 10.02 9.95 9.95 16.4 Thousand
22 Aug, 2014 10.28 10.28 10.02 10.02 600.00