Pangaea Logistic (PANL)

USD 7.04

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 9.98 10.09 9.97 9.98 12.2 Thousand
31 Jul, 2014 10.06 10.1 9.97 9.97 45.1 Thousand
30 Jul, 2014 10.02 10.1 9.99 10.01 63.6 Thousand
29 Jul, 2014 10.03 10.09 10.0 10.0 33.72 Thousand
28 Jul, 2014 10.03 10.1 10.01 10.04 22.3 Thousand
25 Jul, 2014 10.03 10.03 10.0 10.01 1500.00
23 Jul, 2014 10.0 10.01 9.98 10.01 1500.00
18 Jul, 2014 10.0 10.01 9.97 10.01 1350.00
17 Jul, 2014 10.0 10.01 10.0 10.0 64.1 Thousand
16 Jul, 2014 10.07 10.07 10.0 10.01 12.7 Thousand