Pangaea Logistic (PANL)

USD 7.04

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 4.64 4.98 4.55 4.75 9667.00
30 Dec, 2014 4.89 4.99 4.63 4.89 6164.00
29 Dec, 2014 4.99 4.99 4.7 4.7 764.00
26 Dec, 2014 4.61 4.75 4.55 4.62 11.77 Thousand
24 Dec, 2014 4.62 4.66 4.62 4.66 463.00
23 Dec, 2014 4.64 4.74 4.62 4.74 3943.00
22 Dec, 2014 4.61 4.75 4.61 4.74 11.24 Thousand
19 Dec, 2014 5.24 5.25 4.61 4.61 18.82 Thousand
18 Dec, 2014 5.04 5.25 4.79 5.15 9864.00
17 Dec, 2014 4.85 5.04 4.81 5.03 5826.00