Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2015 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 |
| 29 Jan, 2015 | 3.67 | 3.71 | 3.59 | 3.64 | 2900.00 |
| 28 Jan, 2015 | 3.7 | 3.8 | 3.56 | 3.72 | 1706.00 |
| 27 Jan, 2015 | 3.93 | 3.93 | 3.8 | 3.8 | 365.00 |
| 26 Jan, 2015 | 3.68 | 3.99 | 3.68 | 3.99 | 1000.00 |
| 23 Jan, 2015 | 3.69 | 3.73 | 3.69 | 3.73 | 300.00 |
| 22 Jan, 2015 | 3.57 | 3.68 | 3.57 | 3.68 | 2317.00 |
| 21 Jan, 2015 | 3.8 | 3.8 | 3.57 | 3.73 | 490.00 |
| 20 Jan, 2015 | 3.82 | 3.82 | 3.71 | 3.71 | 800.00 |
| 16 Jan, 2015 | 3.89 | 3.89 | 3.82 | 3.83 | 22.35 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT