Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 3.04 | 3.12 | 2.63 | 2.63 | 42.4 Thousand |
| 12 Feb, 2015 | 3.14 | 3.15 | 3.03 | 3.04 | 10.25 Thousand |
| 11 Feb, 2015 | 3.21 | 3.29 | 3.14 | 3.15 | 3714.00 |
| 10 Feb, 2015 | 3.19 | 3.39 | 3.19 | 3.26 | 4676.00 |
| 09 Feb, 2015 | 3.22 | 3.38 | 3.22 | 3.24 | 2240.00 |
| 06 Feb, 2015 | 3.15 | 3.32 | 3.15 | 3.26 | 15.95 Thousand |
| 05 Feb, 2015 | 3.2 | 3.4 | 3.01 | 3.37 | 83.59 Thousand |
| 04 Feb, 2015 | 3.43 | 3.43 | 3.2 | 3.23 | 5145.00 |
| 03 Feb, 2015 | 3.61 | 3.62 | 3.4 | 3.47 | 27.05 Thousand |
| 02 Feb, 2015 | 3.65 | 3.67 | 3.65 | 3.67 | 1250.00 |
PANW
PARA
PARAA
PALI
PALU
PAMT