Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2014 | 4.99 | 4.99 | 4.5 | 4.99 | 10.26 Thousand |
| 15 Dec, 2014 | 4.95 | 5.02 | 4.75 | 5.02 | 4998.00 |
| 12 Dec, 2014 | 5.1 | 5.1 | 4.95 | 5.0 | 8975.00 |
| 11 Dec, 2014 | 5.26 | 5.27 | 5.0 | 5.16 | 2700.00 |
| 10 Dec, 2014 | 5.5 | 5.5 | 5.16 | 5.29 | 13.2 Thousand |
| 09 Dec, 2014 | 5.45 | 5.55 | 5.2 | 5.48 | 6500.00 |
| 08 Dec, 2014 | 5.63 | 5.64 | 5.08 | 5.2 | 12.18 Thousand |
| 05 Dec, 2014 | 5.17 | 5.44 | 5.06 | 5.44 | 12.61 Thousand |
| 04 Dec, 2014 | 5.14 | 5.14 | 5.04 | 5.1 | 1799.00 |
| 03 Dec, 2014 | 5.25 | 5.27 | 5.02 | 5.03 | 5354.00 |
PANW
PARA
PARAA
PALI
PALU
PAMT