Pangaea Logistic (PANL)

USD 7.04

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 3.35 3.35 3.35 3.35 9918.00
29 Jul, 2015 3.35 3.38 3.25 3.35 6961.00
28 Jul, 2015 3.22 3.41 3.01 3.29 32.94 Thousand
27 Jul, 2015 3.2 3.33 3.06 3.29 1398.00
24 Jul, 2015 3.17 3.17 3.17 3.17 149.00
23 Jul, 2015 3.19 3.19 3.19 3.19 107.00
21 Jul, 2015 3.24 3.25 3.24 3.25 840.00
20 Jul, 2015 3.18 3.19 3.18 3.19 1690.00
17 Jul, 2015 3.17 3.34 3.16 3.2 3469.00
16 Jul, 2015 3.19 3.35 3.15 3.27 8348.00