Pangaea Logistic (PANL)

USD 7.04

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 3.34 3.45 3.11 3.38 13.76 Thousand
26 Jun, 2015 3.34 3.43 3.34 3.34 2085.00
25 Jun, 2015 3.21 3.49 3.2 3.31 13.89 Thousand
24 Jun, 2015 3.54 3.54 3.31 3.31 20.56 Thousand
23 Jun, 2015 3.65 3.65 3.54 3.54 7174.00
22 Jun, 2015 3.61 3.61 3.5 3.5 828.00
19 Jun, 2015 3.63 3.64 3.61 3.61 7433.00
18 Jun, 2015 3.65 3.65 3.61 3.62 12.85 Thousand
17 Jun, 2015 3.42 3.65 3.42 3.65 11.45 Thousand
16 Jun, 2015 3.4 3.5 3.3 3.5 5291.00