Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2015 | 3.16 | 3.3 | 3.15 | 3.21 | 14.98 Thousand |
| 27 Aug, 2015 | 2.87 | 3.2 | 2.87 | 3.17 | 1055.00 |
| 26 Aug, 2015 | 3.0 | 3.05 | 2.95 | 2.95 | 9276.00 |
| 25 Aug, 2015 | 3.11 | 3.11 | 3.0 | 3.0 | 1900.00 |
| 24 Aug, 2015 | 3.21 | 3.21 | 2.65 | 3.1 | 17.09 Thousand |
| 21 Aug, 2015 | 3.33 | 3.34 | 3.21 | 3.21 | 2733.00 |
| 20 Aug, 2015 | 3.36 | 3.37 | 3.32 | 3.36 | 6607.00 |
| 19 Aug, 2015 | 3.29 | 3.34 | 3.21 | 3.31 | 2245.00 |
| 18 Aug, 2015 | 3.38 | 3.39 | 3.26 | 3.28 | 2700.00 |
| 17 Aug, 2015 | 3.16 | 3.3 | 3.16 | 3.26 | 4098.00 |
PANW
PARA
PARAA
PALI
PALU
PAMT