Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2015 | 3.58 | 3.65 | 3.41 | 3.53 | 13.13 Thousand |
| 11 Sep, 2015 | 3.36 | 3.62 | 3.36 | 3.56 | 20.77 Thousand |
| 10 Sep, 2015 | 3.29 | 3.3 | 3.19 | 3.29 | 12.28 Thousand |
| 09 Sep, 2015 | 3.27 | 3.3 | 3.13 | 3.3 | 9693.00 |
| 08 Sep, 2015 | 3.19 | 3.35 | 3.18 | 3.3 | 11.37 Thousand |
| 04 Sep, 2015 | 3.22 | 3.24 | 3.08 | 3.14 | 15.77 Thousand |
| 03 Sep, 2015 | 3.3 | 3.4 | 3.22 | 3.4 | 3537.00 |
| 02 Sep, 2015 | 3.12 | 3.25 | 3.12 | 3.23 | 540.00 |
| 01 Sep, 2015 | 3.02 | 3.16 | 3.02 | 3.16 | 1414.00 |
| 31 Aug, 2015 | 3.25 | 3.25 | 3.11 | 3.2 | 7992.00 |
PANW
PARA
PARAA
PALI
PALU
PAMT