Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2015 | 3.36 | 3.36 | 3.11 | 3.22 | 23.57 Thousand |
| 13 Aug, 2015 | 3.31 | 3.37 | 3.17 | 3.37 | 17.53 Thousand |
| 12 Aug, 2015 | 3.11 | 3.31 | 3.11 | 3.3 | 12.75 Thousand |
| 11 Aug, 2015 | 3.3 | 3.3 | 3.04 | 3.04 | 3150.00 |
| 10 Aug, 2015 | 3.27 | 3.3 | 3.25 | 3.25 | 8037.00 |
| 07 Aug, 2015 | 3.25 | 3.25 | 3.25 | 3.25 | 213.00 |
| 06 Aug, 2015 | 3.3 | 3.3 | 3.29 | 3.3 | 400.00 |
| 05 Aug, 2015 | 3.27 | 3.4 | 3.27 | 3.31 | 5537.00 |
| 04 Aug, 2015 | 3.26 | 3.31 | 3.25 | 3.31 | 1102.00 |
| 03 Aug, 2015 | 3.34 | 3.34 | 3.34 | 3.34 | 600.00 |
PANW
PARA
PARAA
PALI
PALU
PAMT