Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.62 | 5.78 | 5.62 | 5.68 | 236.17 Thousand |
| 16 Jan, 2025 | 5.69 | 5.88 | 5.56 | 5.65 | 344.86 Thousand |
| 15 Jan, 2025 | 5.65 | 5.7 | 5.58 | 5.7 | 155.13 Thousand |
| 14 Jan, 2025 | 5.58 | 5.62 | 5.46 | 5.61 | 177.03 Thousand |
| 13 Jan, 2025 | 5.43 | 5.57 | 5.42 | 5.56 | 184.92 Thousand |
| 10 Jan, 2025 | 5.42 | 5.5 | 5.37 | 5.43 | 212.27 Thousand |
| 08 Jan, 2025 | 5.42 | 5.45 | 5.35 | 5.43 | 210.5 Thousand |
| 07 Jan, 2025 | 5.39 | 5.55 | 5.39 | 5.46 | 310.51 Thousand |
| 06 Jan, 2025 | 5.6 | 5.69 | 5.39 | 5.4 | 304.51 Thousand |
| 03 Jan, 2025 | 5.69 | 5.69 | 5.49 | 5.6 | 248.76 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT