Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.21 | 5.33 | 5.21 | 5.3 | 170.66 Thousand |
| 14 Feb, 2025 | 5.28 | 5.34 | 5.17 | 5.2 | 162.64 Thousand |
| 13 Feb, 2025 | 5.14 | 5.25 | 5.13 | 5.24 | 165.19 Thousand |
| 12 Feb, 2025 | 5.21 | 5.28 | 5.1 | 5.13 | 179.2 Thousand |
| 11 Feb, 2025 | 5.29 | 5.32 | 5.17 | 5.23 | 185.55 Thousand |
| 10 Feb, 2025 | 5.22 | 5.34 | 5.22 | 5.32 | 153.79 Thousand |
| 07 Feb, 2025 | 5.35 | 5.35 | 5.15 | 5.2 | 158.93 Thousand |
| 06 Feb, 2025 | 5.26 | 5.39 | 5.26 | 5.3 | 179.53 Thousand |
| 05 Feb, 2025 | 5.25 | 5.34 | 5.24 | 5.27 | 179.28 Thousand |
| 04 Feb, 2025 | 5.13 | 5.27 | 5.12 | 5.23 | 146.25 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT