Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.22 | 5.22 | 5.05 | 5.06 | 192.53 Thousand |
| 31 Jan, 2025 | 5.39 | 5.39 | 5.2 | 5.25 | 209.86 Thousand |
| 30 Jan, 2025 | 5.34 | 5.44 | 5.33 | 5.36 | 159.52 Thousand |
| 29 Jan, 2025 | 5.25 | 5.37 | 5.25 | 5.34 | 222.46 Thousand |
| 28 Jan, 2025 | 5.45 | 5.49 | 5.24 | 5.24 | 207.24 Thousand |
| 27 Jan, 2025 | 5.46 | 5.62 | 5.4 | 5.44 | 250.21 Thousand |
| 24 Jan, 2025 | 5.54 | 5.54 | 5.37 | 5.44 | 134.29 Thousand |
| 23 Jan, 2025 | 5.36 | 5.59 | 5.32 | 5.5 | 188.91 Thousand |
| 22 Jan, 2025 | 5.58 | 5.58 | 5.4 | 5.41 | 137.66 Thousand |
| 21 Jan, 2025 | 5.63 | 5.68 | 5.49 | 5.56 | 180.43 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT