Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.2 | 5.21 | 5.03 | 5.08 | 208.83 Thousand |
| 16 Dec, 2024 | 5.35 | 5.42 | 5.22 | 5.24 | 217.49 Thousand |
| 13 Dec, 2024 | 5.33 | 5.36 | 5.23 | 5.35 | 138.16 Thousand |
| 12 Dec, 2024 | 5.28 | 5.38 | 5.25 | 5.33 | 173.84 Thousand |
| 11 Dec, 2024 | 5.55 | 5.55 | 5.29 | 5.3 | 156.3 Thousand |
| 10 Dec, 2024 | 5.59 | 5.6 | 5.47 | 5.54 | 211.16 Thousand |
| 09 Dec, 2024 | 5.55 | 5.63 | 5.54 | 5.55 | 212.66 Thousand |
| 06 Dec, 2024 | 5.63 | 5.63 | 5.45 | 5.48 | 195.89 Thousand |
| 05 Dec, 2024 | 5.54 | 5.71 | 5.54 | 5.58 | 206.31 Thousand |
| 04 Dec, 2024 | 5.85 | 5.85 | 5.51 | 5.54 | 166.73 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT