Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.79 | 5.86 | 5.71 | 5.83 | 316.52 Thousand |
| 02 Dec, 2024 | 5.51 | 5.81 | 5.43 | 5.76 | 356.77 Thousand |
| 29 Nov, 2024 | 5.7 | 5.74 | 5.45 | 5.5 | 168.28 Thousand |
| 27 Nov, 2024 | 5.69 | 5.85 | 5.63 | 5.72 | 273.1 Thousand |
| 26 Nov, 2024 | 5.79 | 5.79 | 5.66 | 5.68 | 235.45 Thousand |
| 25 Nov, 2024 | 5.87 | 5.9 | 5.71 | 5.79 | 290.96 Thousand |
| 22 Nov, 2024 | 5.97 | 6.01 | 5.86 | 5.87 | 238.7 Thousand |
| 21 Nov, 2024 | 5.95 | 6.03 | 5.93 | 5.97 | 191.47 Thousand |
| 20 Nov, 2024 | 6.03 | 6.04 | 5.92 | 5.97 | 119.44 Thousand |
| 19 Nov, 2024 | 6.01 | 6.07 | 5.77 | 6.05 | 236.72 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT