Pangaea Logistic (PANL)

USD 7.04

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 2.51 2.51 2.43 2.44 1232.00
29 Aug, 2017 2.51 2.51 2.43 2.45 8428.00
28 Aug, 2017 2.51 2.51 2.47 2.47 9504.00
25 Aug, 2017 2.5 2.53 2.47 2.47 5103.00
24 Aug, 2017 2.55 2.6 2.44 2.45 37.58 Thousand
22 Aug, 2017 2.57 2.77 2.48 2.49 42.93 Thousand
21 Aug, 2017 2.55 2.55 2.5 2.5 4428.00
18 Aug, 2017 2.51 2.51 2.46 2.49 10.52 Thousand
17 Aug, 2017 2.53 2.53 2.53 2.53 1057.00
16 Aug, 2017 2.59 2.64 2.55 2.55 8952.00