Pangaea Logistic (PANL)

USD 7.04

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2017 2.59 2.6 2.57 2.6 9023.00
14 Aug, 2017 2.6 2.62 2.56 2.61 2221.00
11 Aug, 2017 2.62 2.62 2.58 2.58 759.00
10 Aug, 2017 2.61 2.62 2.59 2.6 1071.00
09 Aug, 2017 2.69 2.7 2.56 2.6 10.6 Thousand
08 Aug, 2017 2.73 2.73 2.69 2.7 24.77 Thousand
07 Aug, 2017 2.78 2.78 2.76 2.76 2522.00
04 Aug, 2017 2.76 2.85 2.75 2.85 1978.00
03 Aug, 2017 2.74 2.74 2.73 2.73 431.00
02 Aug, 2017 2.69 2.71 2.69 2.71 2093.00