Pangaea Logistic (PANL)

USD 7.04

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 2.7 2.86 2.69 2.86 5559.00
31 Jul, 2017 2.72 2.85 2.69 2.69 11.72 Thousand
28 Jul, 2017 2.8 2.8 2.8 2.8 130.00
25 Jul, 2017 2.7 2.85 2.7 2.7 6168.00
24 Jul, 2017 2.8 2.86 2.75 2.86 11.29 Thousand
21 Jul, 2017 2.7 2.76 2.69 2.76 4168.00
20 Jul, 2017 2.8 2.8 2.8 2.8 215.00
19 Jul, 2017 2.8 2.8 2.68 2.7 2985.00
18 Jul, 2017 2.78 2.82 2.74 2.75 2174.00
17 Jul, 2017 2.8 2.98 2.69 2.78 41.35 Thousand