Pangaea Logistic (PANL)

USD 7.04

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 2.46 2.48 2.46 2.46 1110.00
28 Sep, 2017 2.49 2.49 2.46 2.47 937.00
27 Sep, 2017 2.49 2.79 2.43 2.5 30.78 Thousand
26 Sep, 2017 2.44 2.5 2.42 2.42 18.64 Thousand
25 Sep, 2017 2.42 2.44 2.32 2.44 2300.00
22 Sep, 2017 2.4 2.4 2.32 2.4 1017.00
21 Sep, 2017 2.32 2.45 2.32 2.34 12.98 Thousand
20 Sep, 2017 2.3 2.34 2.3 2.33 1974.00
18 Sep, 2017 2.29 2.5 2.26 2.46 6324.00
15 Sep, 2017 2.63 2.64 2.14 2.25 34.56 Thousand