Pangaea Logistic (PANL)

USD 7.04

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 2.41 2.45 2.39 2.4 19.17 Thousand
26 Oct, 2017 2.37 2.37 2.37 2.37 1499.00
25 Oct, 2017 2.4 2.4 2.35 2.36 5494.00
24 Oct, 2017 2.4 2.41 2.4 2.41 6525.00
23 Oct, 2017 2.37 2.39 2.31 2.36 9130.00
20 Oct, 2017 2.33 2.4 2.32 2.35 11.49 Thousand
19 Oct, 2017 2.4 2.4 2.32 2.35 5608.00
18 Oct, 2017 2.39 2.4 2.32 2.4 4283.00
17 Oct, 2017 2.4 2.4 2.37 2.39 23.59 Thousand
16 Oct, 2017 2.4 2.4 2.32 2.35 11.49 Thousand