Pangaea Logistic (PANL)

USD 7.04

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 4.23 8.4 4.23 4.88 1.57 Million
09 Nov, 2017 3.61 5.08 3.61 4.68 646.99 Thousand
08 Nov, 2017 3.32 4.14 3.32 3.99 509.72 Thousand
07 Nov, 2017 3.5 3.55 3.1 3.35 499.29 Thousand
06 Nov, 2017 2.4 3.39 2.4 3.21 615.99 Thousand
03 Nov, 2017 2.35 2.56 2.25 2.37 113.36 Thousand
02 Nov, 2017 2.36 2.36 2.32 2.32 5005.00
01 Nov, 2017 2.41 2.41 2.35 2.39 3934.00
31 Oct, 2017 2.36 2.4 2.35 2.4 6079.00
30 Oct, 2017 2.49 2.49 2.35 2.36 9647.00