Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 4.04 | 4.48 | 3.91 | 3.96 | 40.83 Thousand |
| 08 Dec, 2017 | 3.91 | 3.91 | 3.79 | 3.8 | 72.59 Thousand |
| 07 Dec, 2017 | 3.75 | 4.0 | 3.75 | 3.94 | 39.72 Thousand |
| 06 Dec, 2017 | 3.99 | 4.19 | 3.72 | 3.72 | 25.53 Thousand |
| 05 Dec, 2017 | 3.98 | 4.27 | 3.97 | 3.99 | 60.44 Thousand |
| 04 Dec, 2017 | 4.15 | 4.4 | 3.8 | 3.96 | 115.57 Thousand |
| 01 Dec, 2017 | 4.47 | 4.57 | 4.19 | 4.31 | 193.4 Thousand |
| 30 Nov, 2017 | 4.49 | 4.57 | 4.4 | 4.41 | 13.25 Thousand |
| 29 Nov, 2017 | 4.42 | 4.63 | 4.4 | 4.46 | 16.03 Thousand |
| 28 Nov, 2017 | 4.46 | 4.51 | 4.08 | 4.51 | 65.68 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT