Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2018 | 2.81 | 2.9 | 2.57 | 2.64 | 44.48 Thousand |
| 09 Jan, 2018 | 3.21 | 3.21 | 2.78 | 2.84 | 83.71 Thousand |
| 08 Jan, 2018 | 3.32 | 3.32 | 3.24 | 3.24 | 8729.00 |
| 05 Jan, 2018 | 3.53 | 3.53 | 3.35 | 3.36 | 8213.00 |
| 04 Jan, 2018 | 3.36 | 3.42 | 3.34 | 3.38 | 25.67 Thousand |
| 03 Jan, 2018 | 3.44 | 3.5 | 3.32 | 3.36 | 42.82 Thousand |
| 02 Jan, 2018 | 3.59 | 3.68 | 3.33 | 3.37 | 78.29 Thousand |
| 29 Dec, 2017 | 4.0 | 4.0 | 3.62 | 3.68 | 18.35 Thousand |
| 28 Dec, 2017 | 3.95 | 4.0 | 3.92 | 4.0 | 38.85 Thousand |
| 27 Dec, 2017 | 3.96 | 4.0 | 3.96 | 4.0 | 15.9 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT