Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2017 | 3.9 | 4.0 | 3.82 | 3.99 | 27.55 Thousand |
| 22 Dec, 2017 | 3.62 | 3.83 | 3.54 | 3.67 | 9879.00 |
| 21 Dec, 2017 | 3.67 | 3.85 | 3.67 | 3.71 | 17.76 Thousand |
| 20 Dec, 2017 | 3.99 | 3.99 | 3.59 | 3.66 | 28.1 Thousand |
| 19 Dec, 2017 | 4.0 | 4.0 | 3.91 | 4.0 | 9205.00 |
| 18 Dec, 2017 | 3.92 | 4.47 | 3.88 | 4.02 | 46.09 Thousand |
| 15 Dec, 2017 | 4.02 | 4.5 | 3.91 | 4.5 | 40.95 Thousand |
| 14 Dec, 2017 | 3.95 | 3.98 | 3.9 | 3.9 | 20.32 Thousand |
| 13 Dec, 2017 | 3.85 | 3.95 | 3.79 | 3.95 | 7092.00 |
| 12 Dec, 2017 | 3.99 | 4.2 | 3.9 | 3.99 | 18.64 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT