Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 3.21 | 3.21 | 3.17 | 3.21 | 3277.00 |
| 04 Jun, 2018 | 3.24 | 3.24 | 3.14 | 3.14 | 2422.00 |
| 01 Jun, 2018 | 3.24 | 3.47 | 3.13 | 3.23 | 76.64 Thousand |
| 31 May, 2018 | 3.19 | 3.27 | 3.16 | 3.2 | 7034.00 |
| 30 May, 2018 | 3.29 | 3.29 | 3.16 | 3.17 | 5013.00 |
| 29 May, 2018 | 3.4 | 3.42 | 3.16 | 3.17 | 10.77 Thousand |
| 25 May, 2018 | 3.35 | 3.42 | 3.23 | 3.41 | 5638.00 |
| 24 May, 2018 | 3.43 | 3.43 | 3.26 | 3.31 | 3183.00 |
| 23 May, 2018 | 3.28 | 3.41 | 3.28 | 3.41 | 3645.00 |
| 22 May, 2018 | 3.22 | 3.53 | 3.2 | 3.2 | 11.54 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT