Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2018 | 3.39 | 3.44 | 3.31 | 3.31 | 14.68 Thousand |
| 04 May, 2018 | 3.38 | 3.51 | 3.33 | 3.42 | 22.21 Thousand |
| 03 May, 2018 | 3.02 | 3.38 | 3.0 | 3.38 | 18.04 Thousand |
| 02 May, 2018 | 3.01 | 3.03 | 2.96 | 3.0 | 13.25 Thousand |
| 01 May, 2018 | 3.05 | 3.07 | 3.0 | 3.07 | 6541.00 |
| 30 Apr, 2018 | 3.11 | 3.11 | 3.01 | 3.05 | 4658.00 |
| 27 Apr, 2018 | 2.88 | 3.14 | 2.88 | 3.14 | 15.61 Thousand |
| 26 Apr, 2018 | 2.97 | 3.05 | 2.9 | 2.98 | 18.1 Thousand |
| 25 Apr, 2018 | 3.1 | 3.18 | 3.05 | 3.07 | 43.31 Thousand |
| 24 Apr, 2018 | 3.2 | 3.22 | 3.1 | 3.18 | 19.91 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT