Pangaea Logistic (PANL)

USD 7.04

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 3.2 3.2 3.15 3.15 2504.00
18 May, 2018 3.43 3.43 3.15 3.19 11.88 Thousand
17 May, 2018 3.38 3.38 3.37 3.37 4478.00
16 May, 2018 3.32 3.67 3.25 3.34 8641.00
15 May, 2018 3.36 3.46 3.26 3.46 4515.00
14 May, 2018 3.38 3.44 3.3 3.32 7907.00
11 May, 2018 3.54 3.6 3.34 3.37 34.98 Thousand
10 May, 2018 3.33 3.45 3.22 3.34 22.5 Thousand
09 May, 2018 3.28 3.46 3.28 3.31 12 Thousand
08 May, 2018 3.04 3.3 3.04 3.27 3539.00