Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2018 | 2.99 | 2.99 | 2.99 | 2.99 | 1190.00 |
| 02 Jul, 2018 | 3.0 | 3.1 | 2.95 | 2.95 | 1411.00 |
| 29 Jun, 2018 | 3.01 | 3.28 | 2.94 | 3.01 | 6506.00 |
| 28 Jun, 2018 | 2.99 | 3.14 | 2.94 | 2.97 | 35.64 Thousand |
| 27 Jun, 2018 | 3.05 | 3.05 | 2.97 | 2.97 | 13.82 Thousand |
| 26 Jun, 2018 | 3.07 | 3.08 | 3.07 | 3.08 | 4726.00 |
| 25 Jun, 2018 | 3.1 | 3.1 | 3.06 | 3.06 | 13.51 Thousand |
| 22 Jun, 2018 | 3.17 | 3.17 | 3.1 | 3.1 | 3681.00 |
| 21 Jun, 2018 | 3.15 | 3.15 | 3.11 | 3.11 | 8746.00 |
| 20 Jun, 2018 | 3.18 | 3.19 | 3.12 | 3.16 | 7323.00 |
PANW
PARA
PARAA
PALI
PALU
PAMT