Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 3.22 | 3.24 | 3.2 | 3.22 | 2373.00 |
| 03 Aug, 2018 | 3.23 | 3.25 | 3.2 | 3.2 | 26.91 Thousand |
| 02 Aug, 2018 | 3.18 | 3.18 | 3.17 | 3.17 | 1200.00 |
| 01 Aug, 2018 | 3.22 | 3.22 | 3.15 | 3.15 | 9530.00 |
| 31 Jul, 2018 | 3.18 | 3.18 | 3.18 | 3.18 | 364.00 |
| 30 Jul, 2018 | 3.17 | 3.2 | 3.17 | 3.2 | 1918.00 |
| 27 Jul, 2018 | 3.18 | 3.21 | 3.16 | 3.21 | 5438.00 |
| 26 Jul, 2018 | 3.25 | 3.26 | 3.18 | 3.18 | 17.54 Thousand |
| 25 Jul, 2018 | 3.29 | 3.29 | 3.18 | 3.24 | 23.56 Thousand |
| 24 Jul, 2018 | 3.22 | 3.3 | 3.21 | 3.24 | 26.55 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT