Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 3.35 | 3.35 | 3.3 | 3.3 | 29.33 Thousand |
| 04 Sep, 2018 | 3.3 | 3.4 | 3.3 | 3.3 | 16.33 Thousand |
| 31 Aug, 2018 | 3.48 | 3.48 | 3.3 | 3.35 | 22.89 Thousand |
| 30 Aug, 2018 | 3.35 | 3.53 | 3.35 | 3.44 | 26.08 Thousand |
| 29 Aug, 2018 | 3.49 | 3.59 | 3.37 | 3.4 | 16.44 Thousand |
| 28 Aug, 2018 | 3.5 | 3.6 | 3.49 | 3.53 | 43.27 Thousand |
| 27 Aug, 2018 | 3.48 | 3.52 | 3.41 | 3.49 | 12.9 Thousand |
| 24 Aug, 2018 | 3.41 | 3.47 | 3.41 | 3.43 | 35.88 Thousand |
| 23 Aug, 2018 | 3.21 | 3.6 | 3.21 | 3.38 | 86.67 Thousand |
| 22 Aug, 2018 | 3.1 | 3.39 | 3.1 | 3.21 | 25.51 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT