Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 3.56 | 3.69 | 3.56 | 3.6 | 9324.00 |
| 02 Oct, 2018 | 3.55 | 3.66 | 3.55 | 3.58 | 23.85 Thousand |
| 01 Oct, 2018 | 3.55 | 3.69 | 3.5 | 3.56 | 45.52 Thousand |
| 28 Sep, 2018 | 3.5 | 3.59 | 3.5 | 3.5 | 5247.00 |
| 27 Sep, 2018 | 3.5 | 3.65 | 3.5 | 3.52 | 34.18 Thousand |
| 26 Sep, 2018 | 3.54 | 3.65 | 3.5 | 3.6 | 21.29 Thousand |
| 25 Sep, 2018 | 3.44 | 3.74 | 3.42 | 3.51 | 163.07 Thousand |
| 24 Sep, 2018 | 3.64 | 3.8 | 3.51 | 3.52 | 48.2 Thousand |
| 21 Sep, 2018 | 3.72 | 3.75 | 3.7 | 3.7 | 33.6 Thousand |
| 20 Sep, 2018 | 3.64 | 3.82 | 3.61 | 3.74 | 67.73 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT