Pangaea Logistic (PANL)

USD 7.04

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 3.18 3.2 3.15 3.15 34.47 Thousand
20 Aug, 2018 3.13 3.19 3.13 3.19 4472.00
17 Aug, 2018 3.2 3.2 3.15 3.15 6112.00
16 Aug, 2018 3.2 3.2 3.15 3.2 8471.00
15 Aug, 2018 3.37 3.37 3.15 3.15 65.49 Thousand
13 Aug, 2018 3.38 3.4 3.38 3.38 3407.00
10 Aug, 2018 3.4 3.4 3.38 3.38 10.23 Thousand
09 Aug, 2018 3.5 3.5 3.38 3.41 7117.00
08 Aug, 2018 3.41 3.9 3.35 3.45 168.37 Thousand
07 Aug, 2018 3.23 3.23 3.23 3.23 1974.00