Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.06 | 3.13 | 3.06 | 3.12 | 2127.00 |
| 04 Sep, 2019 | 3.07 | 3.14 | 3.05 | 3.05 | 8245.00 |
| 03 Sep, 2019 | 3.1 | 3.12 | 3.08 | 3.09 | 14.98 Thousand |
| 30 Aug, 2019 | 3.11 | 3.17 | 3.1 | 3.12 | 7338.00 |
| 29 Aug, 2019 | 3.17 | 3.17 | 3.1 | 3.1 | 5817.00 |
| 28 Aug, 2019 | 3.04 | 3.17 | 3.04 | 3.17 | 7246.00 |
| 27 Aug, 2019 | 3.06 | 3.11 | 3.05 | 3.05 | 11.24 Thousand |
| 26 Aug, 2019 | 3.07 | 3.19 | 3.03 | 3.09 | 8360.00 |
| 23 Aug, 2019 | 3.04 | 3.17 | 3.04 | 3.08 | 3533.00 |
| 22 Aug, 2019 | 3.12 | 3.25 | 3.12 | 3.25 | 11.2 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT