Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.51 | 3.53 | 3.42 | 3.45 | 15.19 Thousand |
| 06 Aug, 2019 | 3.5 | 3.55 | 3.45 | 3.52 | 3581.00 |
| 05 Aug, 2019 | 3.59 | 3.59 | 3.39 | 3.4 | 22.1 Thousand |
| 02 Aug, 2019 | 3.6 | 3.6 | 3.4 | 3.58 | 20.77 Thousand |
| 01 Aug, 2019 | 3.55 | 3.6 | 3.51 | 3.58 | 8114.00 |
| 31 Jul, 2019 | 3.49 | 3.59 | 3.49 | 3.54 | 26.69 Thousand |
| 30 Jul, 2019 | 3.49 | 3.5 | 3.44 | 3.49 | 21.36 Thousand |
| 29 Jul, 2019 | 3.43 | 3.49 | 3.43 | 3.44 | 9949.00 |
| 26 Jul, 2019 | 3.5 | 3.5 | 3.37 | 3.4 | 8597.00 |
| 25 Jul, 2019 | 3.51 | 3.51 | 3.41 | 3.44 | 4073.00 |
PANW
PARA
PARAA
PALI
PALU
PAMT