Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 3.25 | 3.25 | 3.1 | 3.12 | 8376.00 |
| 20 Aug, 2019 | 3.18 | 3.25 | 3.11 | 3.25 | 11.91 Thousand |
| 19 Aug, 2019 | 3.12 | 3.2 | 3.08 | 3.12 | 20.89 Thousand |
| 16 Aug, 2019 | 3.0 | 3.23 | 2.99 | 3.12 | 38.45 Thousand |
| 15 Aug, 2019 | 3.13 | 3.19 | 3.0 | 3.0 | 18.36 Thousand |
| 14 Aug, 2019 | 3.32 | 3.34 | 2.71 | 3.18 | 98.46 Thousand |
| 13 Aug, 2019 | 3.4 | 3.41 | 3.27 | 3.32 | 42.46 Thousand |
| 12 Aug, 2019 | 3.47 | 3.5 | 3.44 | 3.45 | 8896.00 |
| 09 Aug, 2019 | 3.46 | 3.46 | 3.41 | 3.44 | 6178.00 |
| 08 Aug, 2019 | 3.54 | 3.54 | 3.4 | 3.4 | 9808.00 |
PANW
PARA
PARAA
PALI
PALU
PAMT