Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.22 | 3.22 | 3.19 | 3.2 | 13.15 Thousand |
| 02 Oct, 2019 | 3.21 | 3.23 | 3.21 | 3.21 | 8350.00 |
| 01 Oct, 2019 | 3.19 | 3.23 | 3.19 | 3.2 | 3877.00 |
| 30 Sep, 2019 | 3.24 | 3.24 | 3.2 | 3.21 | 4622.00 |
| 27 Sep, 2019 | 3.24 | 3.25 | 3.19 | 3.21 | 15.33 Thousand |
| 26 Sep, 2019 | 3.24 | 3.25 | 3.22 | 3.23 | 4917.00 |
| 25 Sep, 2019 | 3.19 | 3.25 | 3.19 | 3.23 | 6120.00 |
| 24 Sep, 2019 | 3.23 | 3.26 | 3.22 | 3.26 | 5170.00 |
| 23 Sep, 2019 | 3.27 | 3.27 | 3.22 | 3.27 | 10.29 Thousand |
| 20 Sep, 2019 | 3.27 | 3.27 | 3.22 | 3.27 | 30.87 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT