Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 0.85 0.85 0.85 0.85 -
11 Nov, 2008 0.85 0.85 0.85 0.85 -
10 Nov, 2008 0.85 0.85 0.85 0.85 -
07 Nov, 2008 0.85 0.85 0.85 0.85 -
06 Nov, 2008 0.85 0.85 0.85 0.85 -
05 Nov, 2008 0.85 0.85 0.85 0.85 -
04 Nov, 2008 0.85 0.85 0.85 0.85 -
03 Nov, 2008 0.85 0.85 0.85 0.85 -
31 Oct, 2008 0.85 0.85 0.85 0.85 -
30 Oct, 2008 0.85 0.85 0.85 0.85 -