Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 0.85 0.85 0.85 0.85 -
10 Dec, 2008 0.85 0.85 0.85 0.85 -
09 Dec, 2008 0.85 0.85 0.85 0.85 -
08 Dec, 2008 0.85 0.85 0.85 0.85 -
05 Dec, 2008 0.85 0.85 0.85 0.85 -
04 Dec, 2008 0.85 0.85 0.85 0.85 -
03 Dec, 2008 0.85 0.85 0.85 0.85 -
02 Dec, 2008 0.85 0.85 0.85 0.85 -
01 Dec, 2008 0.85 0.85 0.85 0.85 -
28 Nov, 2008 0.85 0.85 0.85 0.85 -