Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 0.85 0.85 0.85 0.85 -
24 Dec, 2008 0.85 0.85 0.85 0.85 -
23 Dec, 2008 0.85 0.85 0.85 0.85 -
22 Dec, 2008 0.85 0.85 0.85 0.85 -
19 Dec, 2008 0.85 0.85 0.85 0.85 -
18 Dec, 2008 0.85 0.85 0.85 0.85 -
17 Dec, 2008 0.85 0.85 0.85 0.85 -
16 Dec, 2008 0.85 0.85 0.85 0.85 -
15 Dec, 2008 0.85 0.85 0.85 0.85 -
12 Dec, 2008 0.85 0.85 0.85 0.85 -