Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 0.85 0.85 0.85 0.85 -
25 Nov, 2008 0.85 0.85 0.85 0.85 -
24 Nov, 2008 0.85 0.85 0.85 0.85 -
21 Nov, 2008 0.85 0.85 0.85 0.85 -
20 Nov, 2008 0.85 0.85 0.85 0.85 -
19 Nov, 2008 0.85 0.85 0.85 0.85 -
18 Nov, 2008 0.85 0.85 0.85 0.85 -
17 Nov, 2008 0.85 0.85 0.85 0.85 -
14 Nov, 2008 0.85 0.85 0.85 0.85 -
13 Nov, 2008 0.85 0.85 0.85 0.85 -