Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 0.85 0.85 0.85 0.85 -
14 Oct, 2008 0.85 0.85 0.85 0.85 -
13 Oct, 2008 0.85 0.85 0.85 0.85 -
10 Oct, 2008 0.85 0.85 0.85 0.85 -
09 Oct, 2008 0.85 0.85 0.85 0.85 -
08 Oct, 2008 0.85 0.85 0.85 0.85 -
07 Oct, 2008 0.85 0.85 0.85 0.85 -
06 Oct, 2008 0.85 0.85 0.85 0.85 -
03 Oct, 2008 0.85 0.85 0.85 0.85 -
02 Oct, 2008 0.85 0.85 0.85 0.85 -