Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 0.85 0.85 0.85 0.85 -
18 Jun, 2009 0.85 0.85 0.85 0.85 -
17 Jun, 2009 0.85 0.85 0.85 0.85 -
16 Jun, 2009 0.85 0.85 0.85 0.85 -
15 Jun, 2009 0.85 0.85 0.85 0.85 -
12 Jun, 2009 0.85 0.85 0.85 0.85 -
11 Jun, 2009 0.85 0.85 0.85 0.85 -
10 Jun, 2009 0.85 0.85 0.85 0.85 -
09 Jun, 2009 0.85 0.85 0.85 0.85 -
08 Jun, 2009 0.85 0.85 0.85 0.85 -